media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Star Paper Mills Ltd.

GO

May 15, 10:01 BSE 233.00 (+ 2.55 1.11%)

Volume79

Prev. Close
230.45

Open Price
233.00

Today's Low / High

233.00 233.00

Bid. Price (Qty.)232.60 (1)

Offer Price (Qty.)
233.50 (14)

52 Wk Low / High

166.40 288.00

May 15, 09:49 NSE 233.65(+ 2.75 1.19%)

Volume1290

Prev. Close
230.90

Open Price
232.45

Today's Low / High

232.00 233.65

Bid Price (Qty.)233.05 (1)

Offer Price (Qty.) 233.50 (1)

52 Wk Low / High

168.00 288.00

ISIN No	INE733A01018	Market Cap. ( in Cr. )	364.69	P/BV	0.61	Book Value ( )	380.83
BSE Code	516022	52 Week High/Low ( )	288/168	FV/ML	10/1	P/E(X)	5.55
NSE Code	STARPAPEREQ	Book Closure	22/09/2023	EPS ( )	42.08	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	230.00	231.15	227.50	230.15	261	59891
10/05/2024	231.00	237.40	230.60	230.85	688	160969
09/05/2024	238.35	238.75	230.20	231.10	452	106315
08/05/2024	238.00	239.15	236.15	236.60	2192	519418