Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 169.15 (+ 2.30 1.38%)

Volume545436

Prev. Close
166.85

Open Price
168.00

Today's Low / High

167.70 171.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 171.50

May 18 NSE 169.15(+ 2.25 1.35%)

Volume15633013

Prev. Close
166.90

Open Price
167.85

Today's Low / High

167.50 171.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.45 171.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.50	18/05/2024	80.50	26/05/2023
NSE	171.60	18/05/2024	80.45	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	171.50	18/05/2024	150.90	13/05/2024
10/05/2024	169.35	06/05/2024	151.55	10/05/2024
03/05/2024	170.90	03/05/2024	163.05	30/04/2024
26/04/2024	170.50	26/04/2024	147.20	22/04/2024
19/04/2024	157.30	15/04/2024	140.75	19/04/2024
12/04/2024	156.60	12/04/2024	144.90	09/04/2024
05/04/2024	153.25	03/04/2024	135.55	01/04/2024
28/03/2024	136.70	28/03/2024	128.30	26/03/2024
22/03/2024	132.10	21/03/2024	120.10	20/03/2024
15/03/2024	140.50	11/03/2024	117.05	13/03/2024
Showing Page : 1 of 6 Prev Next