Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Steel Authority of India (SAIL) Ltd.
GO
ISIN No INE114A01011 Market Cap. ( in Cr. ) 65791.01 P/BV 1.13 Book Value ( ) 141.09
BSE Code 500113 52 Week High/Low ( ) 163/101 FV/ML 10/1 P/E(X) 27.74
NSE Code SAILEQ Book Closure 09/09/2025 EPS ( ) 5.74 Div Yield (%) 1.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026157.30161.30155.00159.201160711183614009
12/02/2026162.00162.95159.50160.4042449668570859
11/02/2026160.80162.90160.40162.002647115428947503
10/02/2026158.30161.40156.20161.001074792171852640
09/02/2026160.40161.75157.25158.301264287200602589