Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 169.15 (+ 2.30 1.38%)

Volume545436

Prev. Close
166.85

Open Price
168.00

Today's Low / High

167.70 171.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 171.50

May 18 NSE 169.15(+ 2.25 1.35%)

Volume15633013

Prev. Close
166.90

Open Price
167.85

Today's Low / High

167.50 171.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.45 171.60

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	168.00	171.50	167.70	169.15	545436	92867024
17/05/2024	164.20	168.85	164.20	166.85	1871213	312736556
16/05/2024	167.50	168.75	161.70	163.65	929168	153026475
15/05/2024	165.40	168.70	165.05	166.35	1861749	310515480
13/05/2024	157.55	157.80	150.90	157.00	1348324	208120329