Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Authority of India (SAIL) Ltd.

GO

Aug 05, 02:01 BSE 125.40 ( -0.05 -0.04%)

Volume163664

Prev. Close
125.45

Open Price
125.45

Today's Low / High

124.65 125.80

Bid. Price (Qty.)125.25 (1503)

Offer Price (Qty.)
125.40 (46)

52 Wk Low / High

99.20 144.20

Aug 05, 01:49 NSE 125.23( -0.25 -0.20%)

Volume5248562

Prev. Close
125.48

Open Price
125.00

Today's Low / High

123.23 125.88

Bid Price (Qty.)125.20 (865)

Offer Price (Qty.) 125.23 (381)

52 Wk Low / High

99.15 144.20

ISIN No	INE114A01011	Market Cap. ( in Cr. )	51726.57	P/BV	0.90	Book Value ( )	139.42
BSE Code	500113	52 Week High/Low ( )	144/99	FV/ML	10/1	P/E(X)	21.81
NSE Code	SAILEQ	Book Closure	26/09/2024	EPS ( )	5.74	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	120.45	125.85	120.45	125.45	729997	90622583
01/08/2025	123.90	124.50	119.85	120.15	458833	56013829
31/07/2025	122.85	124.60	122.60	124.05	290050	35905845
30/07/2025	125.85	126.60	123.80	124.15	419105	52229253
29/07/2025	124.80	126.60	123.35	126.00	599645	75284500