Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 1643.15 (+ 65.25 4.14%)

Volume3414

Prev. Close
1577.90

Open Price
1595.90

Today's Low / High

1590.00 1684.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1443.65 1979.95

May 14, 03:51 NSE 1658.45(+ 74.80 4.72%)

Volume66505

Prev. Close
1583.65

Open Price
1587.95

Today's Low / High

1587.95 1688.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1658.45 (104)

52 Wk Low / High

1440.00 1970.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,979.95	11/09/2023	1,443.65	14/03/2024
NSE	1,970.70	04/09/2023	1,440.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1,589.95	13/05/2024	1,533.00	13/05/2024
10/05/2024	1,677.45	09/05/2024	1,506.00	08/05/2024
03/05/2024	1,754.40	29/04/2024	1,592.70	03/05/2024
26/04/2024	1,775.95	25/04/2024	1,665.00	22/04/2024
19/04/2024	1,697.65	15/04/2024	1,600.00	19/04/2024
12/04/2024	1,726.35	09/04/2024	1,650.05	08/04/2024
05/04/2024	1,677.95	03/04/2024	1,586.80	01/04/2024
28/03/2024	1,590.75	27/03/2024	1,495.60	26/03/2024
22/03/2024	1,579.00	20/03/2024	1,500.75	22/03/2024
15/03/2024	1,579.35	11/03/2024	1,443.65	14/03/2024
Showing Page : 1 of 6 Prev Next