media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Stylam Industries Ltd.

GO

May 13 BSE 1577.90 (+ 19.95 1.28%)

Volume3240

Prev. Close
1557.95

Open Price
1560.00

Today's Low / High

1533.00 1589.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1443.65 1979.95

May 13 NSE 1583.65(+ 26.20 1.68%)

Volume32574

Prev. Close
1557.45

Open Price
1557.80

Today's Low / High

1530.50 1589.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1440.00 1970.70

ISIN No	INE239C01020	Market Cap. ( in Cr. )	2683.98	P/BV	6.51	Book Value ( )	243.14
BSE Code	526951	52 Week High/Low ( )	1971/1440	FV/ML	5/1	P/E(X)	27.96
NSE Code	STYLAMINDEQ	Book Closure	17/11/2023	EPS ( )	56.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1560.00	1589.95	1533.00	1577.90	3240	5053739
10/05/2024	1596.60	1622.90	1552.20	1557.95	4474	7089449
09/05/2024	1556.45	1677.45	1543.65	1590.75	11489	18344729
08/05/2024	1581.95	1581.95	1506.00	1541.15	1790	2736903
07/05/2024	1598.95	1604.40	1527.05	1538.60	2018	3159831