Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 455.55 ( -7.85 -1.69%)

Volume1129

Prev. Close
463.40

Open Price
460.90

Today's Low / High

448.25 462.45

Bid. Price (Qty.)455.55 (7)

Offer Price (Qty.)
533.40 (50)

52 Wk Low / High

386.95 596.80

May 09, 03:43 NSE 452.20( -8.30 -1.80%)

Volume6074

Prev. Close
460.50

Open Price
462.75

Today's Low / High

448.50 462.75

Bid Price (Qty.)452.20 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

386.00 597.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.80	09/01/2024	386.95	29/08/2023
NSE	597.90	09/01/2024	386.00	29/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	481.00	06/05/2024	452.35	07/05/2024
03/05/2024	492.65	29/04/2024	468.90	02/05/2024
26/04/2024	505.90	24/04/2024	468.05	22/04/2024
19/04/2024	489.00	18/04/2024	458.80	15/04/2024
12/04/2024	490.20	08/04/2024	460.05	12/04/2024
05/04/2024	484.00	04/04/2024	459.85	01/04/2024
28/03/2024	467.55	28/03/2024	446.95	26/03/2024
22/03/2024	480.70	18/03/2024	447.95	18/03/2024
15/03/2024	460.95	11/03/2024	419.00	13/03/2024
07/03/2024	477.40	07/03/2024	453.40	06/03/2024
Showing Page : 1 of 6 Prev Next