media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sukhjit Starch & Chemicals Ltd.

GO

May 09, 03:30 BSE 455.55 ( -7.85 -1.69%)

Volume1129

Prev. Close
463.40

Open Price
460.90

Today's Low / High

448.25 462.45

Bid. Price (Qty.)455.55 (7)

Offer Price (Qty.)
533.40 (50)

52 Wk Low / High

386.95 596.80

May 09, 03:43 NSE 452.20( -8.30 -1.80%)

Volume6074

Prev. Close
460.50

Open Price
462.75

Today's Low / High

448.50 462.75

Bid Price (Qty.)452.20 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

386.00 597.90

ISIN No	INE450E01011	Market Cap. ( in Cr. )	706.43	P/BV	1.52	Book Value ( )	298.00
BSE Code	524542	52 Week High/Low ( )	598/386	FV/ML	10/1	P/E(X)	11.15
NSE Code	SUKHJITSEQ	Book Closure	15/01/2024	EPS ( )	40.56	Div Yield (%)	1.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	461.70	468.00	457.95	463.40	382	175577
07/05/2024	464.45	469.90	452.35	458.55	2154	985018
06/05/2024	481.00	481.00	460.35	463.50	1161	544738
03/05/2024	482.00	483.00	473.00	475.25	850	405998