Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 10:28 BSE 665.70 (+ 4.45 0.67%)

Volume3740

Prev. Close
661.25

Open Price
660.90

Today's Low / High

658.30 665.75

Bid. Price (Qty.)665.30 (19)

Offer Price (Qty.)
665.95 (4)

52 Wk Low / High

422.05 734.90

May 16, 10:19 NSE 663.75(+ 2.90 0.44%)

Volume68748

Prev. Close
660.85

Open Price
664.15

Today's Low / High

657.65 667.40

Bid Price (Qty.)663.50 (19)

Offer Price (Qty.) 663.90 (58)

52 Wk Low / High

423.00 734.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.90	04/01/2024	422.05	26/06/2023
NSE	734.90	04/01/2024	423.00	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	680.60	14/05/2024	656.65	13/05/2024
10/05/2024	675.55	10/05/2024	625.70	08/05/2024
03/05/2024	669.40	29/04/2024	644.05	03/05/2024
26/04/2024	667.10	26/04/2024	596.50	22/04/2024
19/04/2024	623.00	15/04/2024	584.45	19/04/2024
12/04/2024	633.65	10/04/2024	593.85	09/04/2024
05/04/2024	628.80	04/04/2024	598.80	01/04/2024
28/03/2024	606.65	28/03/2024	583.20	26/03/2024
22/03/2024	599.35	19/03/2024	567.65	20/03/2024
15/03/2024	629.85	11/03/2024	579.45	14/03/2024
Showing Page : 1 of 6 Prev Next