media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun TV Network Ltd.

GO

May 16 BSE 670.05 (+ 8.80 1.33%)

Volume16174

Prev. Close
661.25

Open Price
660.90

Today's Low / High

658.30 672.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.05 734.90

May 16 NSE 670.00(+ 9.15 1.38%)

Volume338735

Prev. Close
660.85

Open Price
664.15

Today's Low / High

657.65 672.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

423.00 734.90

ISIN No	INE424H01027	Market Cap. ( in Cr. )	26403.67	P/BV	2.85	Book Value ( )	235.27
BSE Code	532733	52 Week High/Low ( )	735/423	FV/ML	5/1	P/E(X)	15.47
NSE Code	SUNTVEQ	Book Closure	08/04/2024	EPS ( )	43.30	Div Yield (%)	2.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	660.90	672.00	658.30	670.05	16174	10789564
15/05/2024	674.00	674.00	657.70	661.25	20385	13553090
13/05/2024	670.00	674.30	656.65	670.20	39947	26552612
10/05/2024	659.95	675.55	650.50	670.00	56651	37630597