Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 1.03 (+ 0.01 0.98%)

Volume331910

Prev. Close
1.02

Open Price
1.02

Today's Low / High

1.02 1.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.42 1.59

Suncare Traders Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.59	18/12/2023	0.42	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1.04	13/05/2024	1.01	14/05/2024
10/05/2024	1.06	06/05/2024	0.99	07/05/2024
03/05/2024	1.09	30/04/2024	1.02	02/05/2024
26/04/2024	1.08	25/04/2024	1.01	23/04/2024
19/04/2024	1.09	18/04/2024	1.01	16/04/2024
12/04/2024	1.19	09/04/2024	1.02	12/04/2024
05/04/2024	1.18	05/04/2024	1.04	01/04/2024
28/03/2024	1.17	27/03/2024	1.05	28/03/2024
22/03/2024	1.12	22/03/2024	1.00	20/03/2024
15/03/2024	1.21	11/03/2024	1.05	14/03/2024
Showing Page : 1 of 6 Prev Next