media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suncare Traders Ltd.

GO

May 16, 12:00 BSE 1.03 (+ 0.01 0.98%)

Volume151487

Prev. Close
1.02

Open Price
1.02

Today's Low / High

1.02 1.04

Bid. Price (Qty.)1.02 (77736)

Offer Price (Qty.)
1.03 (25011)

52 Wk Low / High

0.42 1.59

Suncare Traders Ltd.is not traded in NSE

ISIN No	INE452S01025	Market Cap. ( in Cr. )	26.27	P/BV	0.67	Book Value ( )	1.54
BSE Code	539526	52 Week High/Low ( )	2/0	FV/ML	2/1	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1.03	1.03	1.01	1.02	313021	320779
13/05/2024	1.01	1.04	1.01	1.02	392982	400646
10/05/2024	1.01	1.03	1.00	1.01	494344	501118
09/05/2024	1.03	1.03	1.00	1.02	396279	400231