Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 444.00 ( -2.25 -0.50%)

Volume33718

Prev. Close
446.25

Open Price
447.80

Today's Low / High

437.50 454.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.25 511.65

May 17, 03:59 NSE 448.35(+ 2.35 0.53%)

Volume579446

Prev. Close
446.00

Open Price
448.35

Today's Low / High

437.55 454.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 448.35 (5210)

52 Wk Low / High

271.40 511.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	511.65	04/12/2023	271.25	23/06/2023
NSE	511.40	29/11/2023	271.40	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	451.90	16/05/2024	407.00	13/05/2024
10/05/2024	433.00	06/05/2024	409.05	08/05/2024
03/05/2024	447.85	30/04/2024	426.25	03/05/2024
26/04/2024	450.10	26/04/2024	429.55	22/04/2024
19/04/2024	445.85	18/04/2024	401.70	15/04/2024
12/04/2024	466.45	09/04/2024	434.85	12/04/2024
05/04/2024	444.95	04/04/2024	389.60	01/04/2024
28/03/2024	409.55	26/03/2024	385.30	28/03/2024
22/03/2024	407.50	22/03/2024	379.90	20/03/2024
15/03/2024	460.00	11/03/2024	382.00	14/03/2024
Showing Page : 1 of 6 Prev Next