media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sunteck Realty Ltd.

GO

May 17 BSE 448.75 (+ 2.50 0.56%)

Volume33718

Prev. Close
446.25

Open Price
447.80

Today's Low / High

437.50 454.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.25 511.65

May 17 NSE 448.35(+ 2.35 0.53%)

Volume579446

Prev. Close
446.00

Open Price
448.35

Today's Low / High

437.55 454.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.40 511.40

ISIN No	INE805D01034	Market Cap. ( in Cr. )	6567.72	P/BV	2.36	Book Value ( )	190.36
BSE Code	512179	52 Week High/Low ( )	511/271	FV/ML	1/1	P/E(X)	4,665.45
NSE Code	SUNTECKEQ	Book Closure	20/09/2023	EPS ( )	0.10	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	447.80	454.05	437.50	448.75	33718	15090723
16/05/2024	427.80	451.90	427.50	446.25	60254	26701923
15/05/2024	423.15	429.80	423.00	427.05	16017	6834999
13/05/2024	418.60	418.60	407.00	411.35	9042	3711867