Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 71.95 (+ 1.09 1.54%)

Volume458

Prev. Close
70.86

Open Price
71.45

Today's Low / High

69.75 72.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 89.00

May 14, 03:52 NSE 72.60(+ 2.45 3.49%)

Volume13798

Prev. Close
70.15

Open Price
71.90

Today's Low / High

70.55 74.25

Bid Price (Qty.)72.60 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.35 89.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	89.00	27/12/2023	51.00	13/06/2023
NSE	89.50	27/12/2023	55.35	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	72.05	13/05/2024	70.00	13/05/2024
10/05/2024	74.00	08/05/2024	69.21	07/05/2024
03/05/2024	78.05	30/04/2024	70.00	29/04/2024
26/04/2024	74.20	23/04/2024	70.74	22/04/2024
19/04/2024	71.27	18/04/2024	68.75	19/04/2024
12/04/2024	75.31	08/04/2024	67.25	10/04/2024
05/04/2024	75.80	01/04/2024	64.00	01/04/2024
28/03/2024	66.70	27/03/2024	63.80	27/03/2024
22/03/2024	69.80	22/03/2024	65.00	19/03/2024
15/03/2024	74.75	11/03/2024	63.45	13/03/2024
Showing Page : 1 of 6 Prev Next