media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suryalakshmi Cotton Mills Ltd.

GO

May 13, 04:01 BSE 71.34 (+ 0.84 1.19%)

Volume1777

Prev. Close
70.50

Open Price
71.95

Today's Low / High

70.00 72.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 89.00

May 13, 03:50 NSE 70.15( -0.40 -0.57%)

Volume16045

Prev. Close
70.55

Open Price
69.30

Today's Low / High

69.00 71.85

Bid Price (Qty.)70.15 (18)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.35 89.50

ISIN No	INE713B01026	Market Cap. ( in Cr. )	131.92	P/BV	0.50	Book Value ( )	138.93
BSE Code	521200	52 Week High/Low ( )	90/55	FV/ML	10/1	P/E(X)	12.69
NSE Code	SURYALAXMIEQ	Book Closure	30/09/2023	EPS ( )	5.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	72.20	72.20	70.00	70.50	1105	79274
09/05/2024	72.19	72.74	71.15	72.20	1992	143653
08/05/2024	71.29	74.00	71.29	72.60	3172	231505
07/05/2024	71.00	71.15	69.21	69.21	847	59965