Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 42.47 ( -0.07 -0.16%)

Volume153747

Prev. Close
42.54

Open Price
42.85

Today's Low / High

42.32 42.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.37 50.72

May 18, 12:49 NSE 42.50( -0.10 -0.23%)

Volume6823410

Prev. Close
42.60

Open Price
42.60

Today's Low / High

42.30 43.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 42.50 (192)

52 Wk Low / High

8.35 50.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.72	02/02/2024	8.37	19/05/2023
NSE	50.60	02/02/2024	8.35	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	42.95	16/05/2024	37.95	13/05/2024
10/05/2024	41.95	06/05/2024	38.90	09/05/2024
03/05/2024	42.30	03/05/2024	41.05	30/04/2024
26/04/2024	42.50	24/04/2024	38.70	22/04/2024
19/04/2024	41.60	18/04/2024	39.10	19/04/2024
12/04/2024	43.15	08/04/2024	40.83	09/04/2024
05/04/2024	44.45	04/04/2024	39.20	01/04/2024
28/03/2024	40.47	28/03/2024	36.80	26/03/2024
22/03/2024	38.98	18/03/2024	35.80	20/03/2024
15/03/2024	42.40	11/03/2024	35.49	14/03/2024
Showing Page : 1 of 6 Prev Next