media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suzlon Energy Ltd.

GO

May 18, 09:38 BSE 42.98 (+ 0.44 1.03%)

Volume172207

Prev. Close
42.54

Open Price
42.54

Today's Low / High

42.30 43.00

Bid. Price (Qty.)42.93 (2345)

Offer Price (Qty.)
42.98 (2976)

52 Wk Low / High

8.37 50.72

May 18, 09:24 NSE 42.95(+ 0.35 0.82%)

Volume1215657

Prev. Close
42.60

Open Price
42.60

Today's Low / High

42.30 42.95

Bid Price (Qty.)42.90 (15456)

Offer Price (Qty.) 42.95 (195233)

52 Wk Low / High

8.35 50.60

ISIN No	INE040H01021	Market Cap. ( in Cr. )	58393.17	P/BV	42.82	Book Value ( )	1.00
BSE Code	532667	52 Week High/Low ( )	51/8	FV/ML	2/1	P/E(X)	20.50
NSE Code	SUZLONBE	Book Closure	27/09/2023	EPS ( )	2.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	42.63	42.80	42.00	42.54	1126606	47827181
16/05/2024	42.50	42.95	41.80	42.74	2474014	105065950
15/05/2024	40.22	42.19	40.05	42.19	2503035	103482985
13/05/2024	39.80	40.00	37.95	39.00	1586072	61327783