Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 261.30 ( -13.75 -5.00%)

Volume7770

Prev. Close
275.05

Open Price
261.30

Today's Low / High

261.30 261.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 413.30

Swadeshi Polytex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	413.30	16/05/2024	35.00	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	320.70	21/05/2024	275.05	24/05/2024
18/05/2024	413.30	16/05/2024	323.10	13/05/2024
10/05/2024	340.10	10/05/2024	280.45	06/05/2024
03/05/2024	267.10	03/05/2024	230.20	02/05/2024
26/04/2024	296.65	26/04/2024	244.10	22/04/2024
19/04/2024	232.50	19/04/2024	185.05	15/04/2024
12/04/2024	191.40	12/04/2024	165.00	08/04/2024
05/04/2024	157.55	05/04/2024	137.25	01/04/2024
28/03/2024	144.45	28/03/2024	128.00	26/03/2024
22/03/2024	127.40	19/03/2024	120.05	20/03/2024
Showing Page : 1 of 6 Prev Next