media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swadeshi Polytex Ltd.

GO

May 27, 04:01 BSE 261.30 ( -13.75 -5.00%)

Volume7770

Prev. Close
275.05

Open Price
261.30

Today's Low / High

261.30 261.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 413.30

Swadeshi Polytex Ltd.is not traded in NSE

ISIN No	INE243N01029	Market Cap. ( in Cr. )	1019.07	P/BV	9.37	Book Value ( )	27.88
BSE Code	503816	52 Week High/Low ( )	413/35	FV/ML	1/1	P/E(X)	12.37
NSE Code	-	Book Closure	21/09/2023	EPS ( )	21.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	275.05	275.05	275.05	275.05	7360	2024368
23/05/2024	289.50	289.50	289.50	289.50	9898	2865471
22/05/2024	304.70	304.70	304.70	304.70	7398	2254170
21/05/2024	320.70	320.70	320.70	320.70	12770	4095339