Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 997.10 ( -8.60 -0.86%)

Volume5355

Prev. Close
1005.70

Open Price
1010.95

Today's Low / High

990.45 1011.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.10 1020.15

May 18 NSE 995.65( -9.85 -0.98%)

Volume16179

Prev. Close
1005.50

Open Price
1006.05

Today's Low / High

991.10 1012.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

820.00 1020.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,020.15	30/04/2024	820.10	20/03/2024
NSE	1,020.20	17/05/2024	820.00	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,020.00	17/05/2024	953.70	13/05/2024
10/05/2024	976.95	06/05/2024	934.25	08/05/2024
03/05/2024	1,020.15	30/04/2024	935.80	29/04/2024
26/04/2024	976.25	22/04/2024	925.60	26/04/2024
19/04/2024	982.00	18/04/2024	932.35	15/04/2024
12/04/2024	1,000.15	09/04/2024	953.20	08/04/2024
05/04/2024	973.45	03/04/2024	851.30	01/04/2024
28/03/2024	885.45	26/03/2024	834.25	27/03/2024
22/03/2024	882.00	22/03/2024	820.10	20/03/2024
15/03/2024	899.95	11/03/2024	821.10	14/03/2024
Showing Page : 1 of 6 Prev Next