media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Symphony Ltd.

GO

May 24 BSE 1013.15 (+ 14.25 1.43%)

Volume17495

Prev. Close
998.90

Open Price
993.35

Today's Low / High

993.35 1018.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.10 1020.15

May 24 NSE 1013.05(+ 14.60 1.46%)

Volume178005

Prev. Close
998.45

Open Price
999.00

Today's Low / High

997.00 1019.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

820.00 1020.20

ISIN No	INE225D01027	Market Cap. ( in Cr. )	6985.69	P/BV	9.33	Book Value ( )	108.59
BSE Code	517385	52 Week High/Low ( )	1020/820	FV/ML	2/1	P/E(X)	47.20
NSE Code	SYMPHONYEQ	Book Closure	07/02/2024	EPS ( )	21.46	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	993.35	1018.00	993.35	1013.15	17495	17621674
23/05/2024	1004.70	1017.95	992.05	998.90	4507	4519357
22/05/2024	990.05	1019.00	990.05	1004.80	6449	6506224
21/05/2024	1014.85	1014.85	994.55	998.00	16516	16552629
18/05/2024	1010.95	1011.80	990.45	997.10	5355	5356410