Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 11:53 BSE 55.59 ( -0.19 -0.34%)

Volume1272

Prev. Close
55.78

Open Price
55.50

Today's Low / High

54.26 55.71

Bid. Price (Qty.)55.15 (50)

Offer Price (Qty.)
55.57 (50)

52 Wk Low / High

29.06 73.90

Syschem (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.90	10/01/2024	29.06	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	57.95	16/05/2024	54.40	17/05/2024
10/05/2024	62.00	06/05/2024	55.21	10/05/2024
03/05/2024	62.50	02/05/2024	57.66	29/04/2024
26/04/2024	64.45	23/04/2024	60.16	25/04/2024
19/04/2024	65.40	15/04/2024	60.51	16/04/2024
12/04/2024	68.75	08/04/2024	62.95	09/04/2024
05/04/2024	68.35	04/04/2024	60.50	01/04/2024
28/03/2024	60.08	28/03/2024	55.74	26/03/2024
22/03/2024	59.50	20/03/2024	56.00	18/03/2024
15/03/2024	59.99	12/03/2024	54.20	15/03/2024
Showing Page : 1 of 6 Prev Next