media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syschem (India) Ltd.

GO

May 22, 04:01 BSE 51.30 ( -2.70 -5.00%)

Volume96106

Prev. Close
54.00

Open Price
54.00

Today's Low / High

51.30 54.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.06 73.90

Syschem (India) Ltd.is not traded in NSE

ISIN No	INE121D01036	Market Cap. ( in Cr. )	204.50	P/BV	3.77	Book Value ( )	13.60
BSE Code	531173	52 Week High/Low ( )	74/29	FV/ML	10/1	P/E(X)	98.65
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	56.90	56.90	53.17	54.00	110337	6032502
18/05/2024	57.99	57.99	54.26	55.52	20896	1150773
17/05/2024	57.44	57.44	54.40	55.78	114580	6304337
16/05/2024	57.95	57.95	54.99	55.47	39730	2199921
15/05/2024	56.30	57.59	55.70	56.07	18251	1031976