Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 290.00 (+ 6.15 2.17%)

Volume5

Prev. Close
283.85

Open Price
295.00

Today's Low / High

290.00 295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.25 352.40

T & I Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.40	24/11/2023	174.25	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	305.00	17/05/2024	270.00	13/05/2024
10/05/2024	317.00	09/05/2024	265.00	08/05/2024
03/05/2024	332.80	29/04/2024	292.00	30/04/2024
26/04/2024	285.00	26/04/2024	255.00	22/04/2024
19/04/2024	280.00	16/04/2024	255.05	15/04/2024
12/04/2024	284.00	12/04/2024	255.25	10/04/2024
05/04/2024	280.00	05/04/2024	210.00	01/04/2024
28/03/2024	235.95	26/03/2024	204.95	28/03/2024
22/03/2024	239.00	22/03/2024	211.25	18/03/2024
15/03/2024	257.00	11/03/2024	204.00	14/03/2024
Showing Page : 1 of 6 Prev Next