media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T & I Global Ltd.

GO

May 18 BSE 290.00 (+ 6.15 2.17%)

Volume5

Prev. Close
283.85

Open Price
295.00

Today's Low / High

290.00 295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.25 352.40

T & I Global Ltd.is not traded in NSE

ISIN No	INE811B01010	Market Cap. ( in Cr. )	146.96	P/BV	2.02	Book Value ( )	143.90
BSE Code	522294	52 Week High/Low ( )	352/174	FV/ML	10/1	P/E(X)	17.44
NSE Code	-	Book Closure	21/09/2023	EPS ( )	16.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	295.00	295.00	290.00	290.00	5	1455
17/05/2024	305.00	305.00	280.00	283.85	1300	369561
16/05/2024	299.00	299.00	280.30	285.30	4474	1275542
15/05/2024	289.00	299.75	275.00	287.10	4082	1174872
13/05/2024	283.00	283.95	270.00	278.15	1396	385857