Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:12 BSE 1071.00 (+ 55.90 5.51%)

Volume2411

Prev. Close
1015.10

Open Price
1029.95

Today's Low / High

1016.10 1073.00

Bid. Price (Qty.)1067.30 (2)

Offer Price (Qty.)
1070.35 (2)

52 Wk Low / High

997.50 1699.00

May 17, 10:59 NSE 1058.00(+ 42.80 4.22%)

Volume67101

Prev. Close
1015.20

Open Price
1020.30

Today's Low / High

1015.15 1061.00

Bid Price (Qty.)1057.45 (91)

Offer Price (Qty.) 1059.50 (42)

52 Wk Low / High

997.85 1700.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,699.00	13/06/2023	997.50	27/03/2024
NSE	1,700.85	13/06/2023	997.85	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,079.95	13/05/2024	1,001.45	13/05/2024
10/05/2024	1,109.80	09/05/2024	1,030.00	07/05/2024
03/05/2024	1,099.60	02/05/2024	1,029.55	30/04/2024
26/04/2024	1,084.90	25/04/2024	1,036.00	26/04/2024
19/04/2024	1,110.00	15/04/2024	1,021.00	19/04/2024
12/04/2024	1,125.00	08/04/2024	1,085.55	08/04/2024
05/04/2024	1,133.00	02/04/2024	1,036.00	01/04/2024
28/03/2024	1,048.60	28/03/2024	997.50	27/03/2024
22/03/2024	1,036.20	18/03/2024	1,002.65	18/03/2024
15/03/2024	1,080.00	11/03/2024	998.45	14/03/2024
Showing Page : 1 of 6 Prev Next