media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCI Express Ltd.

GO

May 17, 11:51 BSE 1058.35 (+ 43.25 4.26%)

Volume3743

Prev. Close
1015.10

Open Price
1029.95

Today's Low / High

1016.10 1073.00

Bid. Price (Qty.)1060.60 (1)

Offer Price (Qty.)
1061.85 (3)

52 Wk Low / High

997.50 1699.00

May 17, 11:39 NSE 1053.00(+ 37.80 3.72%)

Volume99812

Prev. Close
1015.20

Open Price
1020.30

Today's Low / High

1015.15 1072.00

Bid Price (Qty.)1052.00 (47)

Offer Price (Qty.) 1052.95 (1)

52 Wk Low / High

997.85 1700.85

ISIN No	INE586V01016	Market Cap. ( in Cr. )	4037.46	P/BV	5.74	Book Value ( )	183.61
BSE Code	540212	52 Week High/Low ( )	1701/998	FV/ML	2/1	P/E(X)	30.66
NSE Code	TCIEXPEQ	Book Closure	20/02/2024	EPS ( )	34.35	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1029.95	1033.55	1009.00	1015.10	2436	2490910
15/05/2024	1018.55	1018.85	1001.45	1011.25	3032	3060051
13/05/2024	1079.95	1079.95	1001.45	1008.80	232340	236331233
10/05/2024	1104.85	1108.35	1060.95	1095.95	3784	4098003