Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 3377.65 ( -43.50 -1.27%)

Volume319

Prev. Close
3421.15

Open Price
3371.05

Today's Low / High

3371.05 3443.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2745.60 4909.55

Sep 18, 03:47 NSE 3403.30( -9.20 -0.27%)

Volume1706

Prev. Close
3412.50

Open Price
3417.90

Today's Low / High

3376.70 3418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.00 4900.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,909.55	26/03/2025	2,745.60	28/10/2024
NSE	4,900.00	26/03/2025	3,000.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	3,461.70	17/09/2025	3,365.10	15/09/2025
12/09/2025	3,463.85	10/09/2025	3,330.00	08/09/2025
05/09/2025	3,450.00	05/09/2025	3,350.05	01/09/2025
29/08/2025	3,425.00	25/08/2025	3,310.75	29/08/2025
22/08/2025	3,498.95	21/08/2025	3,296.15	18/08/2025
14/08/2025	3,499.70	11/08/2025	3,300.15	14/08/2025
08/08/2025	3,538.00	05/08/2025	3,372.75	07/08/2025
01/08/2025	3,900.00	28/07/2025	3,396.05	01/08/2025
25/07/2025	3,803.80	22/07/2025	3,627.60	25/07/2025
18/07/2025	3,950.00	17/07/2025	3,690.55	14/07/2025
Showing Page : 1 of 6 Prev Next