Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03, 04:01 BSE 3676.00 (+ 8.90 0.24%)

Volume59

Prev. Close
3667.10

Open Price
3665.65

Today's Low / High

3665.65 3712.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2404.95 4909.55

Jul 03, 03:58 NSE 3689.70(+ 12.40 0.34%)

Volume5902

Prev. Close
3677.30

Open Price
3732.50

Today's Low / High

3652.00 3732.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2411.00 4900.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,909.55	26/03/2025	2,404.95	23/07/2024
NSE	4,900.00	26/03/2025	2,411.00	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	3,740.00	01/07/2025	3,656.25	30/06/2025
27/06/2025	3,900.70	24/06/2025	3,629.50	23/06/2025
20/06/2025	3,751.95	17/06/2025	3,584.70	19/06/2025
13/06/2025	3,939.00	10/06/2025	3,205.05	13/06/2025
06/06/2025	4,100.00	02/06/2025	3,737.65	03/06/2025
30/05/2025	4,450.00	29/05/2025	3,986.25	30/05/2025
23/05/2025	4,158.90	23/05/2025	3,770.05	19/05/2025
16/05/2025	4,000.00	15/05/2025	3,647.85	12/05/2025
09/05/2025	3,769.95	09/05/2025	3,503.40	09/05/2025
02/05/2025	3,751.80	30/04/2025	3,522.45	29/04/2025
Showing Page : 1 of 6 Prev Next