Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCPL Packaging Ltd.

GO

Sep 18, 04:01 BSE 3377.65 ( -43.50 -1.27%)

Volume319

Prev. Close
3421.15

Open Price
3371.05

Today's Low / High

3371.05 3443.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2745.60 4909.55

Sep 18, 03:47 NSE 3403.30( -9.20 -0.27%)

Volume1706

Prev. Close
3412.50

Open Price
3417.90

Today's Low / High

3376.70 3418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.00 4900.00

ISIN No	INE822C01015	Market Cap. ( in Cr. )	3097.00	P/BV	5.44	Book Value ( )	625.96
BSE Code	523301	52 Week High/Low ( )	4900/3000	FV/ML	10/1	P/E(X)	21.66
NSE Code	TCPLPACKEQ	Book Closure	24/07/2025	EPS ( )	157.16	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	3411.25	3461.70	3388.00	3421.15	467	1596161
16/09/2025	3427.20	3452.75	3411.25	3446.10	178	611398
15/09/2025	3365.10	3420.50	3365.10	3406.40	495	1679760
12/09/2025	3366.10	3435.10	3366.10	3406.55	76	259593
11/09/2025	3434.00	3442.60	3396.80	3421.10	406	1388583