Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCPL Packaging Ltd.

GO

Jul 03, 04:01 BSE 3676.00 (+ 8.90 0.24%)

Volume59

Prev. Close
3667.10

Open Price
3665.65

Today's Low / High

3665.65 3712.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2404.95 4909.55

Jul 03, 03:58 NSE 3689.70(+ 12.40 0.34%)

Volume5902

Prev. Close
3677.30

Open Price
3732.50

Today's Low / High

3652.00 3732.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2411.00 4900.00

ISIN No	INE822C01015	Market Cap. ( in Cr. )	3357.63	P/BV	5.89	Book Value ( )	625.96
BSE Code	523301	52 Week High/Low ( )	4900/2411	FV/ML	10/1	P/E(X)	23.48
NSE Code	TCPLPACKEQ	Book Closure	24/07/2025	EPS ( )	157.16	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	3702.30	3702.30	3659.45	3667.10	108	397030
01/07/2025	3740.00	3740.00	3665.20	3684.10	539	1990065
30/06/2025	3690.00	3720.10	3656.25	3716.65	118	435226
27/06/2025	3700.00	3723.70	3655.85	3662.15	818	3009408
26/06/2025	3748.00	3748.75	3701.10	3716.10	140	522147