Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 384.40 (+ 3.90 1.02%)

Volume747

Prev. Close
380.50

Open Price
382.45

Today's Low / High

380.00 386.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.75 614.00

Jul 04 NSE 381.50(+ 1.25 0.33%)

Volume14858

Prev. Close
380.25

Open Price
380.00

Today's Low / High

377.20 386.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.05 616.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	614.00	28/08/2024	287.75	07/04/2025
NSE	616.00	28/08/2024	285.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	394.50	01/07/2025	379.10	03/07/2025
27/06/2025	392.35	26/06/2025	362.00	23/06/2025
20/06/2025	392.00	19/06/2025	365.00	19/06/2025
13/06/2025	418.10	11/06/2025	378.45	13/06/2025
06/06/2025	402.40	02/06/2025	351.00	03/06/2025
30/05/2025	400.65	26/05/2025	375.05	28/05/2025
23/05/2025	405.00	19/05/2025	383.00	21/05/2025
16/05/2025	398.95	15/05/2025	342.65	12/05/2025
09/05/2025	381.00	05/05/2025	326.00	09/05/2025
02/05/2025	411.00	29/04/2025	383.25	02/05/2025
Showing Page : 1 of 6 Prev Next