Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:30 BSE 577.80 (+ 10.90 1.92%)

Volume5461

Prev. Close
566.90

Open Price
566.45

Today's Low / High

566.40 577.80

Bid. Price (Qty.)566.90 (7)

Offer Price (Qty.)
577.80 (60)

52 Wk Low / High

159.00 670.00

May 23, 03:16 NSE 573.50(+ 11.20 1.99%)

Volume13774

Prev. Close
562.30

Open Price
555.10

Today's Low / High

555.10 573.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.20 669.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.00	09/05/2024	159.00	25/05/2023
NSE	669.00	09/05/2024	159.20	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	578.45	21/05/2024	566.90	22/05/2024
18/05/2024	630.85	14/05/2024	590.25	18/05/2024
10/05/2024	670.00	09/05/2024	630.00	06/05/2024
03/05/2024	619.50	03/05/2024	583.85	29/04/2024
26/04/2024	572.45	26/04/2024	466.80	22/04/2024
19/04/2024	493.75	18/04/2024	416.30	15/04/2024
12/04/2024	445.00	08/04/2024	431.20	09/04/2024
05/04/2024	439.50	05/04/2024	410.60	01/04/2024
28/03/2024	432.40	26/03/2024	403.40	28/03/2024
22/03/2024	423.95	22/03/2024	405.00	20/03/2024
Showing Page : 1 of 6 Prev Next