Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TRF Ltd.

GO

Jul 04 BSE 384.40 (+ 3.90 1.02%)

Volume747

Prev. Close
380.50

Open Price
382.45

Today's Low / High

380.00 386.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.75 614.00

Jul 04 NSE 381.50(+ 1.25 0.33%)

Volume14858

Prev. Close
380.25

Open Price
380.00

Today's Low / High

377.20 386.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.05 616.00

ISIN No	INE391D01019	Market Cap. ( in Cr. )	419.82	P/BV	5.99	Book Value ( )	63.65
BSE Code	505854	52 Week High/Low ( )	616/285	FV/ML	10/1	P/E(X)	16.28
NSE Code	TRFEQ	Book Closure	20/08/2020	EPS ( )	23.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	382.45	386.60	380.00	384.40	747	286160
03/07/2025	387.10	387.10	379.10	380.50	1260	482668
02/07/2025	387.25	390.95	380.40	383.10	332	126978
01/07/2025	392.15	394.50	386.95	387.15	245	95740
30/06/2025	383.20	391.00	381.00	390.25	1136	441726