media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TRF Ltd.

GO

May 18, 12:50 BSE 590.25 ( -12.00 -1.99%)

Volume1511

Prev. Close
602.25

Open Price
590.25

Today's Low / High

590.25 590.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.00 670.00

May 18, 12:01 NSE 585.45( -11.95 -2.00%)

Volume472

Prev. Close
597.40

Open Price
585.45

Today's Low / High

585.45 585.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.85 669.00

ISIN No	INE391D01019	Market Cap. ( in Cr. )	644.25	P/BV	16.49	Book Value ( )	35.50
BSE Code	505854	52 Week High/Low ( )	669/159	FV/ML	10/1	P/E(X)	18.62
NSE Code	TRFBE	Book Closure	20/08/2020	EPS ( )	31.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	603.00	603.00	602.25	602.25	7648	4611221
16/05/2024	614.50	614.50	614.50	614.50	407	250101
15/05/2024	627.00	627.00	614.80	627.00	2658	1663747
13/05/2024	618.50	618.50	618.50	618.50	791	489233