Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 02:25 BSE 369.35 ( -3.35 -0.90%)

Volume5291

Prev. Close
372.70

Open Price
379.80

Today's Low / High

365.25 379.80

Bid. Price (Qty.)369.15 (6)

Offer Price (Qty.)
369.95 (31)

52 Wk Low / High

212.95 422.20

May 21, 02:14 NSE 369.70( -3.30 -0.88%)

Volume89200

Prev. Close
373.00

Open Price
375.20

Today's Low / High

365.45 375.20

Bid Price (Qty.)369.40 (2)

Offer Price (Qty.) 369.65 (1)

52 Wk Low / High

212.70 422.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	422.20	03/05/2024	212.95	26/10/2023
NSE	422.65	03/05/2024	212.70	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	374.85	18/05/2024	347.00	13/05/2024
10/05/2024	421.30	06/05/2024	347.40	10/05/2024
03/05/2024	422.20	03/05/2024	370.90	02/05/2024
26/04/2024	389.55	25/04/2024	360.95	23/04/2024
19/04/2024	384.00	18/04/2024	315.55	15/04/2024
12/04/2024	394.95	08/04/2024	372.35	12/04/2024
05/04/2024	411.00	04/04/2024	382.55	01/04/2024
28/03/2024	395.70	28/03/2024	336.05	26/03/2024
22/03/2024	355.20	22/03/2024	316.00	19/03/2024
15/03/2024	357.60	11/03/2024	295.40	14/03/2024
Showing Page : 1 of 6 Prev Next