media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Taj GVK Hotels & Resorts Ltd.

GO

May 17 BSE 361.85 (+ 1.40 0.39%)

Volume16018

Prev. Close
360.45

Open Price
366.65

Today's Low / High

358.55 366.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.95 422.20

May 17 NSE 362.10(+ 2.00 0.56%)

Volume127819

Prev. Close
360.10

Open Price
361.00

Today's Low / High

358.30 365.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.70 422.65

ISIN No	INE586B01026	Market Cap. ( in Cr. )	2270.42	P/BV	4.92	Book Value ( )	73.57
BSE Code	532390	52 Week High/Low ( )	423/213	FV/ML	2/1	P/E(X)	24.33
NSE Code	TAJGVKEQ	Book Closure	15/09/2023	EPS ( )	14.88	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	366.65	366.65	358.55	361.85	16018	5804903
16/05/2024	361.05	369.90	357.05	360.45	8028	2914758
15/05/2024	371.75	371.75	363.75	365.45	18181	6672333
13/05/2024	369.90	369.90	347.00	357.30	38666	13654160