Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 02:35 BSE 40.30 (+ 3.66 9.99%)

Volume53503

Prev. Close
36.64

Open Price
37.99

Today's Low / High

37.99 40.30

Bid. Price (Qty.)40.30 (52483)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 49.18

May 16, 02:24 NSE 39.95(+ 3.60 9.90%)

Volume91024

Prev. Close
36.35

Open Price
38.00

Today's Low / High

37.00 39.95

Bid Price (Qty.)39.95 (126789)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.10 48.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.18	27/02/2024	9.10	16/05/2023
NSE	48.35	27/02/2024	9.10	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	36.64	15/05/2024	32.10	13/05/2024
10/05/2024	34.10	08/05/2024	31.95	07/05/2024
03/05/2024	34.69	29/04/2024	32.16	29/04/2024
26/04/2024	34.95	23/04/2024	30.00	25/04/2024
19/04/2024	34.19	15/04/2024	31.11	16/04/2024
12/04/2024	36.90	09/04/2024	33.20	12/04/2024
05/04/2024	35.47	02/04/2024	32.89	04/04/2024
28/03/2024	34.25	28/03/2024	33.22	27/03/2024
22/03/2024	37.46	18/03/2024	34.58	22/03/2024
15/03/2024	41.38	11/03/2024	38.22	15/03/2024
Showing Page : 1 of 5 Prev Next