media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tantia Constructions Ltd.

GO

May 16, 12:34 BSE 40.30 (+ 3.66 9.99%)

Volume43468

Prev. Close
36.64

Open Price
37.99

Today's Low / High

37.99 40.30

Bid. Price (Qty.)40.30 (50238)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 49.18

May 16, 12:24 NSE 39.95(+ 3.60 9.90%)

Volume88871

Prev. Close
36.35

Open Price
38.00

Today's Low / High

37.00 39.95

Bid Price (Qty.)39.95 (75533)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.10 48.35

ISIN No	INE388G01026	Market Cap. ( in Cr. )	619.23	P/BV	2.55	Book Value ( )	15.67
BSE Code	532738	52 Week High/Low ( )	48/9	FV/ML	1/1	P/E(X)	0.00
NSE Code	TCLCONSEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	35.99	36.64	32.65	36.64	72589	2625222
13/05/2024	33.10	33.45	32.10	32.94	42769	1406858
10/05/2024	32.63	33.00	32.20	32.45	2012	65406
09/05/2024	33.80	34.05	32.17	32.51	6497	216682