Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 13.43 ( -0.27 -1.97%)

Volume5334

Prev. Close
13.70

Open Price
13.43

Today's Low / High

13.43 13.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.25 13.97

May 22, 03:15 NSE 13.30( -0.25 -1.85%)

Volume47350

Prev. Close
13.55

Open Price
13.30

Today's Low / High

13.30 13.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.25 13.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.97	18/05/2024	4.25	11/07/2023
NSE	13.80	18/05/2024	4.25	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	13.70	21/05/2024	13.70	21/05/2024
18/05/2024	13.97	18/05/2024	12.68	13/05/2024
10/05/2024	12.44	10/05/2024	11.51	06/05/2024
03/05/2024	11.29	03/05/2024	10.65	29/04/2024
26/04/2024	10.86	26/04/2024	10.05	22/04/2024
19/04/2024	9.86	19/04/2024	8.95	15/04/2024
12/04/2024	9.13	12/04/2024	8.62	08/04/2024
05/04/2024	8.46	05/04/2024	7.84	01/04/2024
28/03/2024	8.00	26/03/2024	7.69	28/03/2024
22/03/2024	8.53	18/03/2024	7.94	21/03/2024
Showing Page : 1 of 6 Prev Next