media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tarapur Transformers Ltd.

GO

May 22, 11:58 BSE 13.43 ( -0.27 -1.97%)

Volume3866

Prev. Close
13.70

Open Price
13.43

Today's Low / High

13.43 13.43

Bid. Price (Qty.)13.43 (521)

Offer Price (Qty.)
13.43 (47554)

52 Wk Low / High

4.25 13.97

May 22, 11:47 NSE 13.30( -0.25 -1.85%)

Volume41504

Prev. Close
13.55

Open Price
13.30

Today's Low / High

13.30 13.30

Bid Price (Qty.)13.45 (1000)

Offer Price (Qty.) 13.30 (15192)

52 Wk Low / High

4.25 13.80

ISIN No	INE747K01017	Market Cap. ( in Cr. )	25.94	P/BV	-1.79	Book Value ( )	-7.41
BSE Code	533203	52 Week High/Low ( )	14/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	TARAPURBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	13.70	13.70	13.70	13.70	57759	791298
18/05/2024	13.97	13.97	13.97	13.97	880	12293
17/05/2024	13.70	13.70	13.70	13.70	29120	398944
16/05/2024	13.44	13.44	13.44	13.44	49704	668021
15/05/2024	13.18	13.18	13.18	13.18	49583	653503