Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 80.08 ( -0.02 -0.02%)

Volume30

Prev. Close
80.10

Open Price
79.00

Today's Low / High

79.00 82.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 152.89

May 18 NSE 81.25(+ 1.10 1.37%)

Volume121657

Prev. Close
80.15

Open Price
79.70

Today's Low / High

77.55 81.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.35 153.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.89	27/02/2024	58.00	21/08/2023
NSE	153.90	27/02/2024	57.35	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	89.15	15/05/2024	78.08	17/05/2024
10/05/2024	85.50	10/05/2024	82.65	07/05/2024
03/05/2024	91.30	29/04/2024	85.00	03/05/2024
26/04/2024	97.35	23/04/2024	92.00	26/04/2024
19/04/2024	103.97	15/04/2024	97.88	19/04/2024
12/04/2024	112.70	08/04/2024	106.09	12/04/2024
05/04/2024	115.92	05/04/2024	88.50	01/04/2024
28/03/2024	97.80	26/03/2024	87.55	28/03/2024
22/03/2024	100.00	22/03/2024	87.10	19/03/2024
15/03/2024	120.80	11/03/2024	92.15	15/03/2024
Showing Page : 1 of 6 Prev Next