media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tarmat Ltd.

GO

May 18 BSE 80.08 ( -0.02 -0.02%)

Volume30

Prev. Close
80.10

Open Price
79.00

Today's Low / High

79.00 82.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 152.89

May 18 NSE 81.25(+ 1.10 1.37%)

Volume121657

Prev. Close
80.15

Open Price
79.70

Today's Low / High

77.55 81.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.35 153.90

ISIN No	INE924H01018	Market Cap. ( in Cr. )	173.18	P/BV	1.33	Book Value ( )	61.29
BSE Code	532869	52 Week High/Low ( )	154/57	FV/ML	10/1	P/E(X)	23.36
NSE Code	TARMATBE	Book Closure	30/09/2023	EPS ( )	3.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	79.00	82.40	79.00	80.08	30	2401
17/05/2024	78.08	81.94	78.08	80.10	21929	1725422
16/05/2024	85.75	85.75	82.18	82.18	12179	1006347
15/05/2024	83.30	89.15	82.00	86.50	12110	1029543
13/05/2024	83.30	86.90	80.20	86.09	5107	428847