Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 441.25 (+ 4.95 1.13%)

Volume343215

Prev. Close
436.30

Open Price
437.40

Today's Low / High

436.40 443.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.75 464.30

May 18 NSE 441.45(+ 5.15 1.18%)

Volume2618860

Prev. Close
436.30

Open Price
437.80

Today's Low / High

436.50 443.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.80 464.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	464.30	03/05/2024	201.75	19/05/2023
NSE	464.20	03/05/2024	201.80	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	443.40	18/05/2024	396.50	13/05/2024
10/05/2024	459.55	06/05/2024	404.05	10/05/2024
03/05/2024	464.30	03/05/2024	437.30	29/04/2024
26/04/2024	440.40	26/04/2024	426.90	22/04/2024
19/04/2024	442.95	18/04/2024	400.15	15/04/2024
12/04/2024	444.10	12/04/2024	414.95	08/04/2024
05/04/2024	419.90	04/04/2024	398.00	01/04/2024
28/03/2024	399.00	28/03/2024	387.65	27/03/2024
22/03/2024	395.50	22/03/2024	371.25	20/03/2024
15/03/2024	421.35	11/03/2024	365.60	14/03/2024
Showing Page : 1 of 6 Prev Next