media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Power Company Ltd.

GO

May 18 BSE 441.25 (+ 4.95 1.13%)

Volume343215

Prev. Close
436.30

Open Price
437.40

Today's Low / High

436.40 443.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.75 464.30

May 18 NSE 441.45(+ 5.15 1.18%)

Volume2618860

Prev. Close
436.30

Open Price
437.80

Today's Low / High

436.50 443.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.80 464.20

ISIN No	INE245A01021	Market Cap. ( in Cr. )	141058.26	P/BV	4.36	Book Value ( )	101.26
BSE Code	500400	52 Week High/Low ( )	464/202	FV/ML	1/1	P/E(X)	38.16
NSE Code	TATAPOWEREQ	Book Closure	04/07/2024	EPS ( )	11.57	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	437.40	443.40	436.40	441.25	343215	151175726
17/05/2024	434.30	438.20	432.60	436.30	377305	164326878
16/05/2024	434.60	436.15	426.75	433.90	1120977	483746056
15/05/2024	434.35	439.95	430.35	431.45	972506	421860635
13/05/2024	412.55	415.00	396.50	411.80	1161566	471515653