Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 03:40 BSE 1936.00 (+ 12.50 0.65%)

Volume804

Prev. Close
1923.50

Open Price
1931.00

Today's Low / High

1916.80 1940.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1641.60 3250.00

Sep 16, 03:29 NSE 1929.80(+ 7.00 0.36%)

Volume36372

Prev. Close
1922.80

Open Price
1938.80

Today's Low / High

1916.90 1944.30

Bid Price (Qty.)1930.00 (1)

Offer Price (Qty.) 1936.90 (4)

52 Wk Low / High

1641.20 3183.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,250.00	19/09/2024	1,641.60	07/04/2025
NSE	3,183.00	18/09/2024	1,641.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	1,925.00	15/09/2025	1,861.65	15/09/2025
12/09/2025	1,929.95	12/09/2025	1,834.80	08/09/2025
05/09/2025	1,906.40	02/09/2025	1,784.95	01/09/2025
29/08/2025	1,856.25	25/08/2025	1,725.05	29/08/2025
22/08/2025	1,856.05	22/08/2025	1,740.00	18/08/2025
14/08/2025	1,760.00	12/08/2025	1,690.40	13/08/2025
08/08/2025	1,930.70	05/08/2025	1,725.40	08/08/2025
01/08/2025	2,098.00	01/08/2025	1,808.30	01/08/2025
25/07/2025	2,049.95	25/07/2025	1,911.00	24/07/2025
18/07/2025	2,000.15	17/07/2025	1,927.50	14/07/2025
Showing Page : 1 of 6 Prev Next