Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 3380.55 ( -62.85 -1.83%)

Volume44

Prev. Close
3443.40

Open Price
3422.45

Today's Low / High

3364.75 3422.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2141.10 3600.00

May 18 NSE 3384.55( -59.75 -1.73%)

Volume2242

Prev. Close
3444.30

Open Price
3470.00

Today's Low / High

3360.30 3499.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2140.15 3526.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,600.00	09/02/2024	2,141.10	06/06/2023
NSE	3,526.15	15/04/2024	2,140.15	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	3,460.85	17/05/2024	3,179.30	13/05/2024
10/05/2024	3,341.10	10/05/2024	3,106.40	08/05/2024
03/05/2024	3,332.30	30/04/2024	3,151.00	03/05/2024
26/04/2024	3,427.00	23/04/2024	3,237.15	25/04/2024
19/04/2024	3,527.95	15/04/2024	3,249.00	18/04/2024
12/04/2024	3,465.25	10/04/2024	3,003.05	08/04/2024
05/04/2024	3,078.00	05/04/2024	2,748.80	01/04/2024
28/03/2024	2,969.00	27/03/2024	2,730.15	28/03/2024
22/03/2024	2,861.25	22/03/2024	2,697.45	20/03/2024
15/03/2024	3,017.25	11/03/2024	2,786.60	13/03/2024
Showing Page : 1 of 6 Prev Next