Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

Mar 20, 04:01 BSE 1190.40 (+ 23.50 2.01%)

Volume92984

Prev. Close
1166.90

Open Price
1180.00

Today's Low / High

1172.15 1240.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1063.40 2499.00

Mar 20, 03:51 NSE 1188.50(+ 20.20 1.73%)

Volume135053

Prev. Close
1168.30

Open Price
1172.10

Today's Low / High

1172.10 1240.60

Bid Price (Qty.)1188.50 (71)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1065.20 2165.00

ISIN No	INE985S01024	Market Cap. ( in Cr. )	1992.98	P/BV	1.99	Book Value ( )	597.50
BSE Code	539658	52 Week High/Low ( )	2165/1065	FV/ML	10/1	P/E(X)	18.32
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	64.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	1180.00	1240.00	1172.15	1189.50	92984	113990686
19/03/2026	1133.40	1190.00	1133.40	1166.90	2706	3159040
18/03/2026	1119.95	1223.90	1111.45	1205.55	6031	7222451
17/03/2026	1082.00	1112.90	1082.00	1098.50	253	278775
16/03/2026	1085.00	1104.90	1063.40	1098.05	1321	1429062
13/03/2026	1120.00	1120.00	1075.80	1094.00	601	656299