Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

Sep 16, 03:40 BSE 1936.00 (+ 12.50 0.65%)

Volume804

Prev. Close
1923.50

Open Price
1931.00

Today's Low / High

1916.80 1940.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1641.60 3250.00

Sep 16, 03:29 NSE 1929.80(+ 7.00 0.36%)

Volume36372

Prev. Close
1922.80

Open Price
1938.80

Today's Low / High

1916.90 1944.30

Bid Price (Qty.)1930.00 (1)

Offer Price (Qty.) 1936.90 (4)

52 Wk Low / High

1641.20 3183.00

ISIN No	INE985S01024	Market Cap. ( in Cr. )	3236.06	P/BV	3.83	Book Value ( )	503.48
BSE Code	539658	52 Week High/Low ( )	3183/1641	FV/ML	10/1	P/E(X)	29.75
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	64.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	1885.00	1925.00	1861.65	1923.50	764	1452402
12/09/2025	1929.95	1929.95	1836.40	1873.95	909	1694420
11/09/2025	1855.90	1885.00	1855.90	1873.90	478	897184
10/09/2025	1862.05	1875.00	1845.00	1852.25	689	1280758
09/09/2025	1861.15	1896.25	1847.85	1887.35	355	666807