media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

May 18 BSE 3380.55 ( -62.85 -1.83%)

Volume44

Prev. Close
3443.40

Open Price
3422.45

Today's Low / High

3364.75 3422.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2141.10 3600.00

May 18 NSE 3384.55( -59.75 -1.73%)

Volume2242

Prev. Close
3444.30

Open Price
3470.00

Today's Low / High

3360.30 3499.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2140.15 3526.15

ISIN No	INE985S01024	Market Cap. ( in Cr. )	5675.52	P/BV	7.03	Book Value ( )	481.43
BSE Code	539658	52 Week High/Low ( )	3526/2140	FV/ML	10/1	P/E(X)	50.97
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	66.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	3422.45	3422.45	3364.75	3380.55	44	149206
17/05/2024	3390.75	3460.85	3333.10	3443.40	2054	7010909
16/05/2024	3319.80	3407.95	3312.05	3360.80	999	3354983
15/05/2024	3271.15	3300.95	3249.30	3279.15	206	675205
13/05/2024	3239.90	3249.55	3179.30	3233.15	1102	3533601