Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1579.05 (+ 10.35 0.66%)

Volume29136

Prev. Close
1568.70

Open Price
1572.50

Today's Low / High

1558.75 1581.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.70 1807.40

Dec 12 NSE 1578.40(+ 10.20 0.65%)

Volume754479

Prev. Close
1568.20

Open Price
1575.00

Today's Low / High

1558.70 1580.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1209.40 1807.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,807.40	12/12/2024	1,209.70	07/04/2025
NSE	1,807.70	12/12/2024	1,209.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,595.80	08/12/2025	1,541.60	11/12/2025
05/12/2025	1,582.50	05/12/2025	1,510.00	01/12/2025
28/11/2025	1,532.55	27/11/2025	1,463.30	24/11/2025
21/11/2025	1,469.00	21/11/2025	1,420.00	18/11/2025
14/11/2025	1,464.65	13/11/2025	1,384.45	10/11/2025
07/11/2025	1,423.85	03/11/2025	1,384.80	07/11/2025
31/10/2025	1,475.15	27/10/2025	1,420.90	31/10/2025
24/10/2025	1,487.00	23/10/2025	1,438.35	20/10/2025
17/10/2025	1,479.40	14/10/2025	1,439.35	13/10/2025
10/10/2025	1,475.00	09/10/2025	1,398.00	06/10/2025
Showing Page : 1 of 6 Prev Next