Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

Dec 12 BSE 1579.05 (+ 10.35 0.66%)

Volume29136

Prev. Close
1568.70

Open Price
1572.50

Today's Low / High

1558.75 1581.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.70 1807.40

Dec 12 NSE 1578.40(+ 10.20 0.65%)

Volume754479

Prev. Close
1568.20

Open Price
1575.00

Today's Low / High

1558.70 1580.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1209.40 1807.70

ISIN No	INE669C01036	Market Cap. ( in Cr. )	154629.63	P/BV	5.84	Book Value ( )	270.44
BSE Code	532755	52 Week High/Low ( )	1808/1209	FV/ML	5/1	P/E(X)	36.37
NSE Code	TECHMEQ	Book Closure	21/10/2025	EPS ( )	43.40	Div Yield (%)	2.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1572.50	1581.20	1558.75	1579.05	29136	45852560
11/12/2025	1548.35	1571.90	1541.60	1568.70	12921	20162144
10/12/2025	1561.60	1572.55	1549.00	1550.75	27000	42158479
09/12/2025	1588.90	1588.90	1559.00	1562.05	23138	36329864
08/12/2025	1582.00	1595.80	1571.55	1591.75	95295	150947866