media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

May 09 BSE 1267.50 ( -19.10 -1.48%)

Volume58364

Prev. Close
1286.60

Open Price
1286.60

Today's Low / High

1261.75 1286.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1034.15 1416.00

May 09 NSE 1269.10( -17.90 -1.39%)

Volume2420777

Prev. Close
1287.00

Open Price
1282.00

Today's Low / High

1261.40 1285.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1034.05 1416.30

ISIN No	INE669C01036	Market Cap. ( in Cr. )	123965.91	P/BV	4.43	Book Value ( )	286.37
BSE Code	532755	52 Week High/Low ( )	1416/1034	FV/ML	5/1	P/E(X)	52.58
NSE Code	TECHMEQ	Book Closure	26/07/2024	EPS ( )	24.14	Div Yield (%)	3.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	1286.60	1286.60	1261.75	1267.50	58364	74294626
08/05/2024	1295.00	1299.95	1281.00	1286.60	44608	57604358
07/05/2024	1266.65	1294.50	1256.85	1292.20	111056	141916079
06/05/2024	1255.00	1265.45	1245.65	1262.30	34962	43989313
03/05/2024	1268.10	1272.95	1243.20	1249.65	140141	176141359