Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1204.25 ( -0.70 -0.06%)

Volume20712

Prev. Close
1204.95

Open Price
1209.95

Today's Low / High

1197.30 1220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1243.95

May 18 NSE 1203.15( -1.30 -0.11%)

Volume96700

Prev. Close
1204.45

Open Price
1208.70

Today's Low / High

1197.00 1218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

639.10 1246.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,243.95	16/05/2024	640.00	19/05/2023
NSE	1,246.00	16/05/2024	639.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,243.95	16/05/2024	1,088.20	13/05/2024
10/05/2024	1,159.00	09/05/2024	1,034.10	07/05/2024
03/05/2024	1,182.85	30/04/2024	1,035.50	29/04/2024
26/04/2024	1,135.00	24/04/2024	775.25	22/04/2024
19/04/2024	815.90	16/04/2024	750.70	15/04/2024
12/04/2024	832.00	09/04/2024	779.00	12/04/2024
05/04/2024	788.40	04/04/2024	665.45	01/04/2024
28/03/2024	697.35	26/03/2024	652.05	28/03/2024
22/03/2024	718.10	18/03/2024	678.05	20/03/2024
15/03/2024	769.80	11/03/2024	667.05	13/03/2024
Showing Page : 1 of 6 Prev Next