media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tejas Networks Ltd.

GO

May 18 BSE 1204.25 ( -0.70 -0.06%)

Volume20712

Prev. Close
1204.95

Open Price
1209.95

Today's Low / High

1197.30 1220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1243.95

May 18 NSE 1203.15( -1.30 -0.11%)

Volume96700

Prev. Close
1204.45

Open Price
1208.70

Today's Low / High

1197.00 1218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

639.10 1246.00

ISIN No	INE010J01012	Market Cap. ( in Cr. )	20550.29	P/BV	12.71	Book Value ( )	94.64
BSE Code	540595	52 Week High/Low ( )	1246/639	FV/ML	10/1	P/E(X)	326.32
NSE Code	TEJASNETEQ	Book Closure	20/06/2023	EPS ( )	3.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1209.95	1220.00	1197.30	1204.25	20712	25052865
17/05/2024	1218.65	1222.60	1197.00	1204.95	52975	64003914
16/05/2024	1201.05	1243.95	1196.05	1203.30	34854	42454093
15/05/2024	1200.35	1206.50	1155.25	1195.60	30461	36057122
13/05/2024	1121.00	1215.00	1088.20	1199.15	211513	245752505