Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 49.40 (+ 0.69 1.42%)

Volume428

Prev. Close
48.71

Open Price
50.94

Today's Low / High

49.40 50.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.85 82.40

May 15 NSE 49.40( -0.20 -0.40%)

Volume16874

Prev. Close
49.60

Open Price
51.50

Today's Low / High

48.40 51.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.90 82.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.40	16/01/2024	35.85	22/05/2023
NSE	82.50	16/01/2024	36.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	50.94	15/05/2024	45.35	13/05/2024
10/05/2024	48.34	06/05/2024	46.42	09/05/2024
03/05/2024	51.12	29/04/2024	48.50	03/05/2024
26/04/2024	50.12	26/04/2024	47.24	23/04/2024
19/04/2024	51.94	15/04/2024	49.10	19/04/2024
12/04/2024	55.15	08/04/2024	51.94	12/04/2024
05/04/2024	55.55	05/04/2024	46.50	01/04/2024
28/03/2024	50.80	26/03/2024	45.67	28/03/2024
22/03/2024	51.10	22/03/2024	47.10	20/03/2024
15/03/2024	58.97	11/03/2024	48.66	15/03/2024
Showing Page : 1 of 6 Prev Next