media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tera Software Ltd.

GO

May 15, 11:26 BSE 50.82 (+ 2.11 4.33%)

Volume300

Prev. Close
48.71

Open Price
50.94

Today's Low / High

50.82 50.94

Bid. Price (Qty.)49.61 (10)

Offer Price (Qty.)
50.00 (80)

52 Wk Low / High

35.85 82.40

May 15, 11:28 NSE 49.60(+ 0.00 0.00%)

Volume5836

Prev. Close
49.60

Open Price
51.50

Today's Low / High

49.00 51.50

Bid Price (Qty.)49.65 (200)

Offer Price (Qty.) 50.40 (50)

52 Wk Low / High

36.90 82.50

ISIN No	INE482B01010	Market Cap. ( in Cr. )	62.06	P/BV	3.88	Book Value ( )	12.77
BSE Code	533982	52 Week High/Low ( )	83/37	FV/ML	10/1	P/E(X)	17.91
NSE Code	TERASOFTBE	Book Closure	17/08/2023	EPS ( )	2.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	47.00	49.00	45.35	48.06	2744	129131
10/05/2024	46.54	47.34	46.54	47.34	3093	145667
09/05/2024	47.00	47.95	46.42	46.42	1711	80307