Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1249.75 (+ 3.70 0.30%)

Volume268

Prev. Close
1246.05

Open Price
1221.15

Today's Low / High

1221.15 1257.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.90 1544.95

May 18 NSE 1252.75(+ 6.60 0.53%)

Volume4873

Prev. Close
1246.15

Open Price
1260.50

Today's Low / High

1202.80 1260.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

559.58 1549.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,544.95	28/12/2023	561.90	19/05/2023
NSE	1,549.50	27/12/2023	559.58	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,272.90	14/05/2024	1,191.00	13/05/2024
10/05/2024	1,309.85	06/05/2024	1,188.25	10/05/2024
03/05/2024	1,372.85	29/04/2024	1,272.70	03/05/2024
26/04/2024	1,373.95	25/04/2024	1,300.00	22/04/2024
19/04/2024	1,374.65	16/04/2024	1,250.00	15/04/2024
12/04/2024	1,338.00	09/04/2024	1,273.75	12/04/2024
05/04/2024	1,340.00	03/04/2024	1,276.75	01/04/2024
28/03/2024	1,305.00	27/03/2024	1,177.20	26/03/2024
22/03/2024	1,235.00	21/03/2024	1,143.05	19/03/2024
15/03/2024	1,323.00	12/03/2024	1,165.00	15/03/2024
Showing Page : 1 of 6 Prev Next